WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 143,892 Value ($000) $6,118 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 142,563 Value ($000) $10,470 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 145,206 Value ($000) $9,871 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 260,487 Value ($000) $16,932 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 260,623 Value ($000) $14,665 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 260,722 Value ($000) $13,153 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 262,375 Value ($000) $17,244 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 261,266 Value ($000) $16,036 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 353,184 Value ($000) $18,634 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 355,512 Value ($000) $18,380 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 354,349 Value ($000) $17,668 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 348,411 Value ($000) $16,898 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 345,063 Value ($000) $18,503 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 332,759 Value ($000) $16,102 Avg Close $20.54 Range $18.55 - $22.99