WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 120 Value ($000) $19 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 120 Value ($000) $22 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 120 Value ($000) $19 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 60 Value ($000) $17 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 60 Value ($000) $19 Avg Close $112.92 Range $93.22 - $155.60
Q3 2023
Shares 8 Value ($000) $1 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 10 Value ($000) $1 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 10 Value ($000) $1 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 10 Value ($000) $1 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 10 Value ($000) $1 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 12 Value ($000) $1 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 11 Value ($000) $2 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 9 Value ($000) $2 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 8 Value ($000) $1 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 8 Value ($000) $1 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 8 Value ($000) $1 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 10 Value ($000) $1 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 20 Value ($000) $2 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 23 Value ($000) $2 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 41 Value ($000) $2 Avg Close $28.27 Range $11.59 - $34.09