WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,100 Value ($000) $693 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 1,900 Value ($000) $337 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 2,450 Value ($000) $391 Avg Close $77.88 Range $68.71 - $89.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,100	$693	$85.90	$73.32 - $103.05
Q3 2021	1,900	$337	$77.72	$69.16 - $93.97
Q2 2021	2,450	$391	$77.88	$68.71 - $89.17