WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,710 Value ($000) $305 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,640 Value ($000) $321 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,990 Value ($000) $325 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,865 Value ($000) $769 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 4,890 Value ($000) $906 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 5,648 Value ($000) $875 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,447 Value ($000) $973 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,462 Value ($000) $1,099 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,464 Value ($000) $699 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,692 Value ($000) $263 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 1,464 Value ($000) $183 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 1,402 Value ($000) $171 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 4,402 Value ($000) $506 Avg Close $56.59 Range $51.56 - $66.13
Q4 2021
Shares 1,305 Value ($000) $221 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,305 Value ($000) $231 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,310 Value ($000) $209 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,410 Value ($000) $253 Avg Close $61.58 Range $44.89 - $84.60
Q2 2019
Shares 3,460 Value ($000) $225 Avg Close $24.99 Range $21.89 - $28.62
Q3 2018
Shares 3,560 Value ($000) $234 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 3,830 Value ($000) $235 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 5,304 Value ($000) $280 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 13,040 Value ($000) $674 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 173,737 Value ($000) $8,662 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 171,577 Value ($000) $8,321 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 3,419 Value ($000) $183 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 2,286 Value ($000) $109 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 2,286 Value ($000) $115 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 1,446 Value ($000) $75 Avg Close $21.78 Range $18.96 - $24.65
Q2 2015
Shares 2,600 Value ($000) $213 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 3,300 Value ($000) $263 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 3,800 Value ($000) $287 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 4,000 Value ($000) $266 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 4,000 Value ($000) $287 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 4,000 Value ($000) $266 Avg Close $22.11 Range $19.87 - $25.79
Q3 2013
Shares 5,783 Value ($000) $323 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 5,814 Value ($000) $324 Avg Close $20.11 Range $18.51 - $21.43