WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 17,664 Value ($000) $932 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 16,461 Value ($000) $851 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 14,458 Value ($000) $721 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 13,954 Value ($000) $677 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 13,959 Value ($000) $748 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 15,558 Value ($000) $753 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 15,557 Value ($000) $795 Avg Close $20.93 Range $19.15 - $23.00
Q1 2016
Shares 11,904 Value ($000) $652 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 11,903 Value ($000) $695 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 11,903 Value ($000) $909 Avg Close $31.78 Range $28.96 - $34.93
Q1 2015
Shares 16,901 Value ($000) $1,347 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 16,901 Value ($000) $1,279 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 16,900 Value ($000) $1,125 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 9,806 Value ($000) $511 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 15,300 Value ($000) $1,020 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 15,300 Value ($000) $892 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 15,300 Value ($000) $860 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 15,300 Value ($000) $855 Avg Close $20.11 Range $18.51 - $21.43