WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,108 Value ($000) $31,273 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 185,404 Value ($000) $36,237 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 184,676 Value ($000) $30,171 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 192,862 Value ($000) $30,491 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 199,077 Value ($000) $36,865 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 207,844 Value ($000) $32,199 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 99,763 Value ($000) $28,170 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 81,943 Value ($000) $26,019 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 65,385 Value ($000) $13,193 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 71,452 Value ($000) $11,104 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 80,083 Value ($000) $10,022 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 87,431 Value ($000) $10,637 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 89,075 Value ($000) $10,236 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 91,429 Value ($000) $10,775 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 95,815 Value ($000) $10,631 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 98,215 Value ($000) $14,241 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 107,681 Value ($000) $18,212 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 131,085 Value ($000) $23,245 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 134,841 Value ($000) $21,527 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 139,383 Value ($000) $24,977 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 139,794 Value ($000) $14,237 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 140,275 Value ($000) $12,686 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 137,108 Value ($000) $11,244 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 132,639 Value ($000) $5,640 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 127,652 Value ($000) $9,375 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 128,801 Value ($000) $8,756 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 128,276 Value ($000) $8,338 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 130,742 Value ($000) $7,357 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 132,762 Value ($000) $6,698 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 137,930 Value ($000) $9,065 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 138,170 Value ($000) $8,481 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 139,354 Value ($000) $7,352 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 145,296 Value ($000) $7,512 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 147,631 Value ($000) $7,361 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 158,518 Value ($000) $7,688 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 175,595 Value ($000) $9,415 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 183,595 Value ($000) $8,884 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 188,495 Value ($000) $9,628 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 186,995 Value ($000) $9,748 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 194,687 Value ($000) $10,657 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 169,878 Value ($000) $9,923 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 167,076 Value ($000) $12,756 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 167,376 Value ($000) $13,770 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 172,341 Value ($000) $13,737 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 175,441 Value ($000) $13,277 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 173,798 Value ($000) $11,570 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 178,212 Value ($000) $12,792 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 177,712 Value ($000) $11,843 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 176,912 Value ($000) $10,310 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 175,712 Value ($000) $9,875 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 170,243 Value ($000) $9,515 Avg Close $20.11 Range $18.51 - $21.43

Q1 2013

Shares 153,700 Value ($000) $7,919 Avg Close $17.12 Range $16.13 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,108	$31,273	$187.24	$170.13 - $203.78
Q3 2025	185,404	$36,237	$190.33	$160.57 - $209.85
Q2 2025	184,676	$30,171	$155.70	$128.49 - $178.74
Q1 2025	192,862	$30,491	$190.81	$147.25 - $217.31
Q4 2024	199,077	$36,865	$156.19	$123.45 - $196.43
Q3 2024	207,844	$32,199	$140.63	$124.95 - $160.42
Q2 2024	99,763	$28,170	$145.54	$135.04 - $170.30
Q1 2024	81,943	$26,019	$112.92	$93.22 - $155.60
Q4 2023	65,385	$13,193	$83.80	$69.35 - $101.40
Q3 2023	71,452	$11,104	$66.29	$57.78 - $76.49
Q2 2023	80,083	$10,022	$56.96	$52.37 - $63.01
Q1 2023	87,431	$10,637	$59.26	$52.46 - $69.47
Q4 2022	89,075	$10,236	$56.59	$51.56 - $66.13
Q3 2022	91,429	$10,775	$66.48	$51.05 - $82.94
Q2 2022	95,815	$10,631	$60.24	$47.36 - $72.93
Q1 2022	98,215	$14,241	$70.13	$59.28 - $79.76
Q4 2021	107,681	$18,212	$85.90	$73.32 - $103.05
Q3 2021	131,085	$23,245	$77.72	$69.16 - $93.97
Q2 2021	134,841	$21,527	$77.88	$68.71 - $89.17
Q1 2021	139,383	$24,977	$61.58	$44.89 - $84.60
Q4 2020	139,794	$14,237	$46.50	$39.98 - $52.11
Q3 2020	140,275	$12,686	$40.13	$36.41 - $45.99
Q2 2020	137,108	$11,244	$30.54	$16.28 - $39.69
Q1 2020	132,639	$5,640	$28.27	$11.59 - $34.09
Q4 2019	127,652	$9,375	$30.70	$28.03 - $32.84
Q3 2019	128,801	$8,756	$29.05	$26.90 - $30.82
Q2 2019	128,276	$8,338	$24.99	$21.89 - $28.62
Q1 2019	130,742	$7,357	$23.84	$21.12 - $25.97
Q4 2018	132,762	$6,698	$24.50	$19.33 - $28.37
Q3 2018	137,930	$9,065	$26.99	$23.97 - $31.53
Q2 2018	138,170	$8,481	$22.60	$19.85 - $27.92
Q1 2018	139,354	$7,352	$22.14	$20.13 - $23.65
Q4 2017	145,296	$7,512	$21.19	$18.33 - $22.75
Q3 2017	147,631	$7,361	$19.19	$17.64 - $21.41
Q2 2017	158,518	$7,688	$20.88	$18.72 - $22.74
Q1 2017	175,595	$9,415	$19.79	$18.90 - $21.83
Q4 2016	183,595	$8,884	$20.54	$18.55 - $22.99
Q3 2016	188,495	$9,628	$20.93	$19.15 - $23.00
Q2 2016	186,995	$9,748	$21.78	$18.96 - $24.65
Q1 2016	194,687	$10,657	$21.42	$18.59 - $23.72
Q4 2015	169,878	$9,923	$26.85	$22.76 - $31.09
Q3 2015	167,076	$12,756	$31.78	$28.96 - $34.93
Q2 2015	167,376	$13,770	$30.42	$28.47 - $32.31
Q1 2015	172,341	$13,737	$30.70	$28.35 - $32.83
Q4 2014	175,441	$13,277	$26.72	$23.94 - $29.85
Q3 2014	173,798	$11,570	$26.56	$24.42 - $29.05
Q2 2014	178,212	$12,792	$25.09	$23.10 - $27.51
Q1 2014	177,712	$11,843	$22.11	$19.87 - $25.79
Q4 2013	176,912	$10,310	$21.10	$19.46 - $22.70
Q3 2013	175,712	$9,875	$21.73	$20.60 - $23.12
Q2 2013	170,243	$9,515	$20.11	$18.51 - $21.43
Q1 2013	153,700	$7,919	$17.12	$16.13 - $19.17