WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 99,768 Value ($000) $8,182 Avg Close $30.54 Range $16.28 - $39.69
Q1 2017
Shares 3,300 Value ($000) $177 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 3,300 Value ($000) $160 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 3,300 Value ($000) $169 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 4,900 Value ($000) $255 Avg Close $21.78 Range $18.96 - $24.65
Q4 2015
Shares 1,900 Value ($000) $111 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 2,900 Value ($000) $221 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 1,500 Value ($000) $123 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 1,700 Value ($000) $136 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 1,100 Value ($000) $83 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 1,500 Value ($000) $100 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 1,900 Value ($000) $136 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 1,900 Value ($000) $127 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 1,500 Value ($000) $87 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 1,500 Value ($000) $84 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 1,200 Value ($000) $67 Avg Close $20.11 Range $18.51 - $21.43