WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8,092 Value ($000) $2,285 Avg Close $145.54 Range $135.04 - $170.30

Q3 2022

Shares 19,587 Value ($000) $2,308 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 20,325 Value ($000) $2,255 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 20,942 Value ($000) $3,037 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 19,243 Value ($000) $3,254 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 15,603 Value ($000) $2,767 Avg Close $77.72 Range $69.16 - $93.97

Q2 2014

Shares 5,777 Value ($000) $415 Avg Close $25.09 Range $23.10 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8,092	$2,285	$145.54	$135.04 - $170.30
Q3 2022	19,587	$2,308	$66.48	$51.05 - $82.94
Q2 2022	20,325	$2,255	$60.24	$47.36 - $72.93
Q1 2022	20,942	$3,037	$70.13	$59.28 - $79.76
Q4 2021	19,243	$3,254	$85.90	$73.32 - $103.05
Q3 2021	15,603	$2,767	$77.72	$69.16 - $93.97
Q2 2014	5,777	$415	$25.09	$23.10 - $27.51