WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,842 Value ($000) $294 Avg Close $77.88 Range $68.71 - $89.17

Q1 2018

Shares 525 Value ($000) $28 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 525 Value ($000) $27 Avg Close $21.19 Range $18.33 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,842	$294	$77.88	$68.71 - $89.17
Q1 2018	525	$28	$22.14	$20.13 - $23.65
Q4 2017	525	$27	$21.19	$18.33 - $22.75