WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,159 Value ($000) $743 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,973 Value ($000) $386 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,993 Value ($000) $326 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,992 Value ($000) $315 Avg Close $190.81 Range $147.25 - $217.31
Q3 2024
Shares 2,492 Value ($000) $386 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,256 Value ($000) $355 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,250 Value ($000) $397 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,360 Value ($000) $0 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,660 Value ($000) $0 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,060 Value ($000) $0 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 2,060 Value ($000) $0 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 2,660 Value ($000) $0 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,660 Value ($000) $313 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,784 Value ($000) $309 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 5,760 Value ($000) $835 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 8,995 Value ($000) $1,521 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 9,545 Value ($000) $1,693 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 10,045 Value ($000) $1,604 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 12,495 Value ($000) $2,239 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 38,412 Value ($000) $3,912 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 41,024 Value ($000) $3,710 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 44,504 Value ($000) $3,650 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 45,294 Value ($000) $1,926 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 52,024 Value ($000) $3,821 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 53,200 Value ($000) $3,617 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 52,645 Value ($000) $3,422 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 51,850 Value ($000) $2,918 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 51,035 Value ($000) $2,575 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 51,020 Value ($000) $3,353 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 52,530 Value ($000) $3,224 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 51,765 Value ($000) $2,731 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 52,720 Value ($000) $2,726 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 48,695 Value ($000) $2,428 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 48,195 Value ($000) $2,337 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 46,910 Value ($000) $2,515 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 48,410 Value ($000) $2,343 Avg Close $20.54 Range $18.55 - $22.99