WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SIRIOS CAPITAL MANAGEMENT L P's Holding History (CIK: 0001104883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,868 Value ($000) $6,702 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 113,417 Value ($000) $12,584 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 173,017 Value ($000) $25,087 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 128,571 Value ($000) $21,746 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 274,480 Value ($000) $48,673 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 228,214 Value ($000) $36,434 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 127,253 Value ($000) $22,804 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 176,145 Value ($000) $17,939 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 166,090 Value ($000) $15,022 Avg Close $40.13 Range $36.41 - $45.99