WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28 Value ($000) $5 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 28 Value ($000) $5 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 28 Value ($000) $5 Avg Close $155.70 Range $128.49 - $178.74

Q1 2017

Shares 333 Value ($000) $18 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 100 Value ($000) $5 Avg Close $20.54 Range $18.55 - $22.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28	$5	$187.24	$170.13 - $203.78
Q3 2025	28	$5	$190.33	$160.57 - $209.85
Q2 2025	28	$5	$155.70	$128.49 - $178.74
Q1 2017	333	$18	$19.79	$18.90 - $21.83
Q4 2016	100	$5	$20.54	$18.55 - $22.99