WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,940 Value ($000) $2,490 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 14,140 Value ($000) $2,764 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 10,600 Value ($000) $1,732 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 10,600 Value ($000) $1,676 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 25,755 Value ($000) $4,769 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 26,192 Value ($000) $4,058 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 13,323 Value ($000) $3,762 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 15,863 Value ($000) $5,037 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 18,129 Value ($000) $3,658 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 18,029 Value ($000) $2,802 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 18,975 Value ($000) $2,375 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 19,426 Value ($000) $2,363 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 20,112 Value ($000) $2,311 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 20,058 Value ($000) $2,364 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 20,375 Value ($000) $2,261 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 23,435 Value ($000) $3,398 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 24,413 Value ($000) $4,129 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 25,702 Value ($000) $4,558 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 26,101 Value ($000) $4,167 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 25,456 Value ($000) $4,562 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 25,799 Value ($000) $2,627 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 26,453 Value ($000) $2,392 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 28,853 Value ($000) $2,366 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 30,007 Value ($000) $1,276 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 30,222 Value ($000) $2,220 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 32,306 Value ($000) $2,196 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 31,928 Value ($000) $2,075 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 32,064 Value ($000) $1,804 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 32,064 Value ($000) $1,618 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 30,343 Value ($000) $1,994 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 29,965 Value ($000) $1,839 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 29,900 Value ($000) $1,578 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 29,384 Value ($000) $1,465 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 29,384 Value ($000) $1,465 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 30,286 Value ($000) $1,469 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 29,028 Value ($000) $1,556 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 28,628 Value ($000) $1,385 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 28,628 Value ($000) $1,462 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 35,585 Value ($000) $1,855 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 34,915 Value ($000) $1,911 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 33,035 Value ($000) $1,930 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 33,435 Value ($000) $2,553 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 33,206 Value ($000) $2,732 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 33,106 Value ($000) $2,639 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 31,906 Value ($000) $2,415 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 32,706 Value ($000) $2,177 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 32,306 Value ($000) $2,319 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 32,106 Value ($000) $2,140 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 32,106 Value ($000) $1,871 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 23,406 Value ($000) $1,315 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 23,606 Value ($000) $1,319 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,940	$2,490	$187.24	$170.13 - $203.78
Q3 2025	14,140	$2,764	$190.33	$160.57 - $209.85
Q2 2025	10,600	$1,732	$155.70	$128.49 - $178.74
Q1 2025	10,600	$1,676	$190.81	$147.25 - $217.31
Q4 2024	25,755	$4,769	$156.19	$123.45 - $196.43
Q3 2024	26,192	$4,058	$140.63	$124.95 - $160.42
Q2 2024	13,323	$3,762	$145.54	$135.04 - $170.30
Q1 2024	15,863	$5,037	$112.92	$93.22 - $155.60
Q4 2023	18,129	$3,658	$83.80	$69.35 - $101.40
Q3 2023	18,029	$2,802	$66.29	$57.78 - $76.49
Q2 2023	18,975	$2,375	$56.96	$52.37 - $63.01
Q1 2023	19,426	$2,363	$59.26	$52.46 - $69.47
Q4 2022	20,112	$2,311	$56.59	$51.56 - $66.13
Q3 2022	20,058	$2,364	$66.48	$51.05 - $82.94
Q2 2022	20,375	$2,261	$60.24	$47.36 - $72.93
Q1 2022	23,435	$3,398	$70.13	$59.28 - $79.76
Q4 2021	24,413	$4,129	$85.90	$73.32 - $103.05
Q3 2021	25,702	$4,558	$77.72	$69.16 - $93.97
Q2 2021	26,101	$4,167	$77.88	$68.71 - $89.17
Q1 2021	25,456	$4,562	$61.58	$44.89 - $84.60
Q4 2020	25,799	$2,627	$46.50	$39.98 - $52.11
Q3 2020	26,453	$2,392	$40.13	$36.41 - $45.99
Q2 2020	28,853	$2,366	$30.54	$16.28 - $39.69
Q1 2020	30,007	$1,276	$28.27	$11.59 - $34.09
Q4 2019	30,222	$2,220	$30.70	$28.03 - $32.84
Q3 2019	32,306	$2,196	$29.05	$26.90 - $30.82
Q2 2019	31,928	$2,075	$24.99	$21.89 - $28.62
Q1 2019	32,064	$1,804	$23.84	$21.12 - $25.97
Q4 2018	32,064	$1,618	$24.50	$19.33 - $28.37
Q3 2018	30,343	$1,994	$26.99	$23.97 - $31.53
Q2 2018	29,965	$1,839	$22.60	$19.85 - $27.92
Q1 2018	29,900	$1,578	$22.14	$20.13 - $23.65
Q4 2017	29,384	$1,465	$21.19	$18.33 - $22.75
Q3 2017	29,384	$1,465	$19.19	$17.64 - $21.41
Q2 2017	30,286	$1,469	$20.88	$18.72 - $22.74
Q1 2017	29,028	$1,556	$19.79	$18.90 - $21.83
Q4 2016	28,628	$1,385	$20.54	$18.55 - $22.99
Q3 2016	28,628	$1,462	$20.93	$19.15 - $23.00
Q2 2016	35,585	$1,855	$21.78	$18.96 - $24.65
Q1 2016	34,915	$1,911	$21.42	$18.59 - $23.72
Q4 2015	33,035	$1,930	$26.85	$22.76 - $31.09
Q3 2015	33,435	$2,553	$31.78	$28.96 - $34.93
Q2 2015	33,206	$2,732	$30.42	$28.47 - $32.31
Q1 2015	33,106	$2,639	$30.70	$28.35 - $32.83
Q4 2014	31,906	$2,415	$26.72	$23.94 - $29.85
Q3 2014	32,706	$2,177	$26.56	$24.42 - $29.05
Q2 2014	32,306	$2,319	$25.09	$23.10 - $27.51
Q1 2014	32,106	$2,140	$22.11	$19.87 - $25.79
Q4 2013	32,106	$1,871	$21.10	$19.46 - $22.70
Q3 2013	23,406	$1,315	$21.73	$20.60 - $23.12
Q2 2013	23,606	$1,319	$20.11	$18.51 - $21.43