WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,350 Value ($000) $283 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 8,100 Value ($000) $456 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 10,300 Value ($000) $520 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 34,750 Value ($000) $2,284 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 109,100 Value ($000) $6,697 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 109,905 Value ($000) $5,799 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 110,830 Value ($000) $5,730 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 106,810 Value ($000) $5,326 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 107,870 Value ($000) $5,232 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 96,195 Value ($000) $5,158 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 81,395 Value ($000) $3,939 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 65,825 Value ($000) $3,362 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 51,800 Value ($000) $2,700 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 38,667 Value ($000) $2,117 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 27,050 Value ($000) $1,580 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 18,750 Value ($000) $1,432 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 10,200 Value ($000) $839 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 6,850 Value ($000) $546 Avg Close $30.70 Range $28.35 - $32.83