WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,110 Value ($000) $22,343 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 127,269 Value ($000) $24,875 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 128,059 Value ($000) $20,921 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 127,370 Value ($000) $20,137 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 175,800 Value ($000) $32,555 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 184,756 Value ($000) $28,622 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 102,626 Value ($000) $28,979 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 409,933 Value ($000) $130,166 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 505,886 Value ($000) $102,078 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 567,552 Value ($000) $88,198 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 664,395 Value ($000) $83,142 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 667,087 Value ($000) $81,158 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 710,526 Value ($000) $81,654 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 738,226 Value ($000) $87,000 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 885,986 Value ($000) $98,300 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 789,491 Value ($000) $114,476 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 714,196 Value ($000) $120,792 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 679,072 Value ($000) $120,420 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 699,773 Value ($000) $111,719 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 824,939 Value ($000) $147,829 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 1,093,558 Value ($000) $111,368 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 1,685,168 Value ($000) $152,407 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 1,991,930 Value ($000) $163,358 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 1,873,775 Value ($000) $79,673 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 525,292 Value ($000) $38,577 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 252,211 Value ($000) $17,145 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 155,026 Value ($000) $10,077 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 158,114 Value ($000) $8,897 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 163,514 Value ($000) $8,249 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 54,403 Value ($000) $3,575 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 55,807 Value ($000) $3,425 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 57,088 Value ($000) $3,012 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 67,073 Value ($000) $3,468 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 95,443 Value ($000) $4,759 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 68,097 Value ($000) $3,303 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 66,667 Value ($000) $3,575 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 66,777 Value ($000) $3,231 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 67,642 Value ($000) $3,455 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 68,012 Value ($000) $3,545 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 68,462 Value ($000) $3,748 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 68,737 Value ($000) $4,015 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 69,422 Value ($000) $5,300 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 70,007 Value ($000) $5,759 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 70,127 Value ($000) $5,590 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 71,142 Value ($000) $5,384 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 71,842 Value ($000) $4,783 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 107,849 Value ($000) $7,741 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 118,489 Value ($000) $7,896 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 268,062 Value ($000) $15,623 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 243,839 Value ($000) $13,704 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 319,529 Value ($000) $17,858 Avg Close $20.11 Range $18.51 - $21.43