WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,270 Value ($000) $215 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 7,050 Value ($000) $433 Avg Close $22.60 Range $19.85 - $27.92
Q2 2017
Shares 34,650 Value ($000) $1,681 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 34,650 Value ($000) $1,858 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 34,650 Value ($000) $1,677 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 34,650 Value ($000) $1,770 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 34,650 Value ($000) $1,806 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 34,650 Value ($000) $1,897 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 34,650 Value ($000) $2,024 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 34,650 Value ($000) $2,646 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 62,500 Value ($000) $5,142 Avg Close $30.42 Range $28.47 - $32.31
Q3 2013
Shares 6,090 Value ($000) $342 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 6,565 Value ($000) $367 Avg Close $20.11 Range $18.51 - $21.43
Q1 2013
Shares 6,715 Value ($000) $346 Avg Close $17.12 Range $16.13 - $19.17
Q4 2012
Shares 12,975 Value ($000) $568 Avg Close — Range —
Q3 2012
Shares 5,910 Value ($000) $260 Avg Close — Range —