WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,901 Value ($000) $470 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 8,901 Value ($000) $460 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 8,901 Value ($000) $444 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 8,901 Value ($000) $432 Avg Close $20.88 Range $18.72 - $22.74
Q3 2015
Shares 10,620 Value ($000) $811 Avg Close $31.78 Range $28.96 - $34.93
Q4 2011
Shares 5,645 Value ($000) $217 Avg Close — Range —