WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $268 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,500 Value ($000) $293 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,500 Value ($000) $245 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,500 Value ($000) $237 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,500 Value ($000) $278 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 1,500 Value ($000) $232 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 750 Value ($000) $212 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 750 Value ($000) $238 Avg Close $112.92 Range $93.22 - $155.60
Q4 2019
Shares 1,500 Value ($000) $110 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 1,500 Value ($000) $102 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 1,500 Value ($000) $98 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 1,834 Value ($000) $103 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 2,834 Value ($000) $143 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 1,500 Value ($000) $99 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 1,500 Value ($000) $92 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 2,500 Value ($000) $132 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 2,500 Value ($000) $129 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 2,500 Value ($000) $125 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 5,000 Value ($000) $243 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 2,250 Value ($000) $121 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 2,000 Value ($000) $97 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 3,950 Value ($000) $202 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 3,200 Value ($000) $167 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 3,200 Value ($000) $175 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 2,550 Value ($000) $149 Avg Close $26.85 Range $22.76 - $31.09