WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014,643 Value ($000) $181,213 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 997,414 Value ($000) $194,947 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 765,925 Value ($000) $125,131 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 625,883 Value ($000) $98,952 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 1,019,134 Value ($000) $188,746 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 1,020,489 Value ($000) $158,085 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 553,082 Value ($000) $156,173 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 584,116 Value ($000) $185,474 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 613,540 Value ($000) $123,800 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 667,778 Value ($000) $103,772 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 682,731 Value ($000) $85,438 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 700,003 Value ($000) $85,162 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 510,809 Value ($000) $58,702 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 460,866 Value ($000) $54,316 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 421,582 Value ($000) $46,778 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 273,450 Value ($000) $39,650 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 281,030 Value ($000) $47,530 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 286,358 Value ($000) $50,780 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 289,120 Value ($000) $46,158 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 282,139 Value ($000) $50,559 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 234,275 Value ($000) $23,858 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 236,349 Value ($000) $21,375 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 245,468 Value ($000) $20,130 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 244,281 Value ($000) $10,387 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 341,736 Value ($000) $25,097 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 344,530 Value ($000) $23,421 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 380,149 Value ($000) $24,710 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 359,725 Value ($000) $20,242 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 357,203 Value ($000) $18,021 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 376,928 Value ($000) $24,771 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 345,159 Value ($000) $21,186 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 344,736 Value ($000) $18,188 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 335,662 Value ($000) $17,354 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 343,847 Value ($000) $17,144 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 342,558 Value ($000) $16,614 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 334,740 Value ($000) $17,948 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 328,224 Value ($000) $15,882 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 328,900 Value ($000) $16,800 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 316,491 Value ($000) $16,499 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 279,719 Value ($000) $15,312 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 269,018 Value ($000) $15,713 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 267,871 Value ($000) $20,452 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 263,983 Value ($000) $21,718 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 254,253 Value ($000) $20,267 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 246,622 Value ($000) $18,664 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 256,458 Value ($000) $17,072 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 248,147 Value ($000) $17,812 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 240,430 Value ($000) $16,022 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 234,089 Value ($000) $13,643 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 231,446 Value ($000) $13,007 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 221,653 Value ($000) $12,388 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014,643	$181,213	$187.24	$170.13 - $203.78
Q3 2025	997,414	$194,947	$190.33	$160.57 - $209.85
Q2 2025	765,925	$125,131	$155.70	$128.49 - $178.74
Q1 2025	625,883	$98,952	$190.81	$147.25 - $217.31
Q4 2024	1,019,134	$188,746	$156.19	$123.45 - $196.43
Q3 2024	1,020,489	$158,085	$140.63	$124.95 - $160.42
Q2 2024	553,082	$156,173	$145.54	$135.04 - $170.30
Q1 2024	584,116	$185,474	$112.92	$93.22 - $155.60
Q4 2023	613,540	$123,800	$83.80	$69.35 - $101.40
Q3 2023	667,778	$103,772	$66.29	$57.78 - $76.49
Q2 2023	682,731	$85,438	$56.96	$52.37 - $63.01
Q1 2023	700,003	$85,162	$59.26	$52.46 - $69.47
Q4 2022	510,809	$58,702	$56.59	$51.56 - $66.13
Q3 2022	460,866	$54,316	$66.48	$51.05 - $82.94
Q2 2022	421,582	$46,778	$60.24	$47.36 - $72.93
Q1 2022	273,450	$39,650	$70.13	$59.28 - $79.76
Q4 2021	281,030	$47,530	$85.90	$73.32 - $103.05
Q3 2021	286,358	$50,780	$77.72	$69.16 - $93.97
Q2 2021	289,120	$46,158	$77.88	$68.71 - $89.17
Q1 2021	282,139	$50,559	$61.58	$44.89 - $84.60
Q4 2020	234,275	$23,858	$46.50	$39.98 - $52.11
Q3 2020	236,349	$21,375	$40.13	$36.41 - $45.99
Q2 2020	245,468	$20,130	$30.54	$16.28 - $39.69
Q1 2020	244,281	$10,387	$28.27	$11.59 - $34.09
Q4 2019	341,736	$25,097	$30.70	$28.03 - $32.84
Q3 2019	344,530	$23,421	$29.05	$26.90 - $30.82
Q2 2019	380,149	$24,710	$24.99	$21.89 - $28.62
Q1 2019	359,725	$20,242	$23.84	$21.12 - $25.97
Q4 2018	357,203	$18,021	$24.50	$19.33 - $28.37
Q3 2018	376,928	$24,771	$26.99	$23.97 - $31.53
Q2 2018	345,159	$21,186	$22.60	$19.85 - $27.92
Q1 2018	344,736	$18,188	$22.14	$20.13 - $23.65
Q4 2017	335,662	$17,354	$21.19	$18.33 - $22.75
Q3 2017	343,847	$17,144	$19.19	$17.64 - $21.41
Q2 2017	342,558	$16,614	$20.88	$18.72 - $22.74
Q1 2017	334,740	$17,948	$19.79	$18.90 - $21.83
Q4 2016	328,224	$15,882	$20.54	$18.55 - $22.99
Q3 2016	328,900	$16,800	$20.93	$19.15 - $23.00
Q2 2016	316,491	$16,499	$21.78	$18.96 - $24.65
Q1 2016	279,719	$15,312	$21.42	$18.59 - $23.72
Q4 2015	269,018	$15,713	$26.85	$22.76 - $31.09
Q3 2015	267,871	$20,452	$31.78	$28.96 - $34.93
Q2 2015	263,983	$21,718	$30.42	$28.47 - $32.31
Q1 2015	254,253	$20,267	$30.70	$28.35 - $32.83
Q4 2014	246,622	$18,664	$26.72	$23.94 - $29.85
Q3 2014	256,458	$17,072	$26.56	$24.42 - $29.05
Q2 2014	248,147	$17,812	$25.09	$23.10 - $27.51
Q1 2014	240,430	$16,022	$22.11	$19.87 - $25.79
Q4 2013	234,089	$13,643	$21.10	$19.46 - $22.70
Q3 2013	231,446	$13,007	$21.73	$20.60 - $23.12
Q2 2013	221,653	$12,388	$20.11	$18.51 - $21.43