WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,295 Value ($000) $270 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 8,730 Value ($000) $455 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 10,981 Value ($000) $601 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 159,889 Value ($000) $9,339 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 157,992 Value ($000) $12,063 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 155,176 Value ($000) $12,766 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 153,294 Value ($000) $12,219 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 163,704 Value ($000) $12,389 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 161,788 Value ($000) $10,770 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 158,775 Value ($000) $11,397 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 155,677 Value ($000) $10,374 Avg Close $22.11 Range $19.87 - $25.79