WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,025 Value ($000) $1,790 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 10,100 Value ($000) $1,974 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 10,100 Value ($000) $1,650 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 10,100 Value ($000) $1,597 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 10,200 Value ($000) $1,889 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 10,200 Value ($000) $1,580 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 5,100 Value ($000) $1,440 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 5,100 Value ($000) $1,619 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 5,100 Value ($000) $1,029 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 5,100 Value ($000) $793 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 9,500 Value ($000) $1,189 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 9,500 Value ($000) $1,156 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 9,500 Value ($000) $1,092 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 9,500 Value ($000) $1,120 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 9,500 Value ($000) $1,054 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 9,500 Value ($000) $1,378 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 9,500 Value ($000) $1,607 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 9,500 Value ($000) $1,685 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 9,500 Value ($000) $1,517 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 9,500 Value ($000) $1,702 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 9,500 Value ($000) $967 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 9,500 Value ($000) $859 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 9,500 Value ($000) $779 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 9,600 Value ($000) $408 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 9,700 Value ($000) $712 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 9,700 Value ($000) $659 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 9,700 Value ($000) $631 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 9,700 Value ($000) $546 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 9,700 Value ($000) $489 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 9,700 Value ($000) $637 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 9,700 Value ($000) $595 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 9,700 Value ($000) $512 Avg Close $22.14 Range $20.13 - $23.65

Q4 2017

Shares 9,700 Value ($000) $501 Avg Close $21.19 Range $18.33 - $22.75

Q3 2017

Shares 9,700 Value ($000) $484 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 9,700 Value ($000) $470 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 9,700 Value ($000) $520 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 15,100 Value ($000) $731 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 16,380 Value ($000) $837 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 17,880 Value ($000) $932 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 18,380 Value ($000) $1,006 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 1,958 Value ($000) $1,144 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 19,880 Value ($000) $1,518 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 19,880 Value ($000) $1,636 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 20,580 Value ($000) $1,640 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 20,580 Value ($000) $1,557 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 20,580 Value ($000) $1,370 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 24,580 Value ($000) $1,764 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 24,580 Value ($000) $1,638 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 24,680 Value ($000) $1,438 Avg Close $21.10 Range $19.46 - $22.70

Q3 2013

Shares 24,680 Value ($000) $1,387 Avg Close $21.73 Range $20.60 - $23.12

Q2 2013

Shares 25,680 Value ($000) $1,435 Avg Close $20.11 Range $18.51 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,025	$1,790	$187.24	$170.13 - $203.78
Q3 2025	10,100	$1,974	$190.33	$160.57 - $209.85
Q2 2025	10,100	$1,650	$155.70	$128.49 - $178.74
Q1 2025	10,100	$1,597	$190.81	$147.25 - $217.31
Q4 2024	10,200	$1,889	$156.19	$123.45 - $196.43
Q3 2024	10,200	$1,580	$140.63	$124.95 - $160.42
Q2 2024	5,100	$1,440	$145.54	$135.04 - $170.30
Q1 2024	5,100	$1,619	$112.92	$93.22 - $155.60
Q4 2023	5,100	$1,029	$83.80	$69.35 - $101.40
Q3 2023	5,100	$793	$66.29	$57.78 - $76.49
Q2 2023	9,500	$1,189	$56.96	$52.37 - $63.01
Q1 2023	9,500	$1,156	$59.26	$52.46 - $69.47
Q4 2022	9,500	$1,092	$56.59	$51.56 - $66.13
Q3 2022	9,500	$1,120	$66.48	$51.05 - $82.94
Q2 2022	9,500	$1,054	$60.24	$47.36 - $72.93
Q1 2022	9,500	$1,378	$70.13	$59.28 - $79.76
Q4 2021	9,500	$1,607	$85.90	$73.32 - $103.05
Q3 2021	9,500	$1,685	$77.72	$69.16 - $93.97
Q2 2021	9,500	$1,517	$77.88	$68.71 - $89.17
Q1 2021	9,500	$1,702	$61.58	$44.89 - $84.60
Q4 2020	9,500	$967	$46.50	$39.98 - $52.11
Q3 2020	9,500	$859	$40.13	$36.41 - $45.99
Q2 2020	9,500	$779	$30.54	$16.28 - $39.69
Q1 2020	9,600	$408	$28.27	$11.59 - $34.09
Q4 2019	9,700	$712	$30.70	$28.03 - $32.84
Q3 2019	9,700	$659	$29.05	$26.90 - $30.82
Q2 2019	9,700	$631	$24.99	$21.89 - $28.62
Q1 2019	9,700	$546	$23.84	$21.12 - $25.97
Q4 2018	9,700	$489	$24.50	$19.33 - $28.37
Q3 2018	9,700	$637	$26.99	$23.97 - $31.53
Q2 2018	9,700	$595	$22.60	$19.85 - $27.92
Q1 2018	9,700	$512	$22.14	$20.13 - $23.65
Q4 2017	9,700	$501	$21.19	$18.33 - $22.75
Q3 2017	9,700	$484	$19.19	$17.64 - $21.41
Q2 2017	9,700	$470	$20.88	$18.72 - $22.74
Q1 2017	9,700	$520	$19.79	$18.90 - $21.83
Q4 2016	15,100	$731	$20.54	$18.55 - $22.99
Q3 2016	16,380	$837	$20.93	$19.15 - $23.00
Q2 2016	17,880	$932	$21.78	$18.96 - $24.65
Q1 2016	18,380	$1,006	$21.42	$18.59 - $23.72
Q4 2015	1,958	$1,144	$26.85	$22.76 - $31.09
Q3 2015	19,880	$1,518	$31.78	$28.96 - $34.93
Q2 2015	19,880	$1,636	$30.42	$28.47 - $32.31
Q1 2015	20,580	$1,640	$30.70	$28.35 - $32.83
Q4 2014	20,580	$1,557	$26.72	$23.94 - $29.85
Q3 2014	20,580	$1,370	$26.56	$24.42 - $29.05
Q2 2014	24,580	$1,764	$25.09	$23.10 - $27.51
Q1 2014	24,580	$1,638	$22.11	$19.87 - $25.79
Q4 2013	24,680	$1,438	$21.10	$19.46 - $22.70
Q3 2013	24,680	$1,387	$21.73	$20.60 - $23.12
Q2 2013	25,680	$1,435	$20.11	$18.51 - $21.43