WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,877 Value ($000) $1,943 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 10,896 Value ($000) $2,130 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 10,991 Value ($000) $1,796 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 11,417 Value ($000) $1,805 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 10,904 Value ($000) $2,019 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 10,957 Value ($000) $1,697 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 5,652 Value ($000) $1,596 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 5,627 Value ($000) $1,787 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 5,732 Value ($000) $1,157 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 5,778 Value ($000) $898 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 5,981 Value ($000) $748 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 6,104 Value ($000) $743 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 5,899 Value ($000) $678 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 6,361 Value ($000) $750 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 6,342 Value ($000) $704 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 6,340 Value ($000) $919 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 6,273 Value ($000) $1,061 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 6,107 Value ($000) $1,083 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 6,099 Value ($000) $974 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 6,242 Value ($000) $1,119 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 6,188 Value ($000) $630 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 6,365 Value ($000) $576 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 6,378 Value ($000) $523 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 6,418 Value ($000) $273 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 8,087 Value ($000) $594 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 8,584 Value ($000) $584 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 8,613 Value ($000) $560 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 8,616 Value ($000) $485 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 8,790 Value ($000) $443 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 8,912 Value ($000) $586 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 10,190 Value ($000) $625 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 10,431 Value ($000) $550 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 10,739 Value ($000) $555 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 9,664 Value ($000) $482 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 9,761 Value ($000) $473 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 5,973 Value ($000) $320 Avg Close $19.79 Range $18.90 - $21.83