WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,500 Value ($000) $3,304 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 8,800 Value ($000) $1,720 Avg Close $190.33 Range $160.57 - $209.85
Q4 2020
Shares 20,600 Value ($000) $2,098 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 20,600 Value ($000) $1,863 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 20,600 Value ($000) $1,689 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 20,600 Value ($000) $876 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 20,600 Value ($000) $1,513 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 20,600 Value ($000) $1,400 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 20,600 Value ($000) $1,339 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 20,600 Value ($000) $1,159 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 20,600 Value ($000) $1,039 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 20,600 Value ($000) $1,354 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 20,600 Value ($000) $1,264 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 20,600 Value ($000) $1,087 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 20,600 Value ($000) $1,065 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 20,600 Value ($000) $1,027 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 20,600 Value ($000) $999 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 20,600 Value ($000) $1,105 Avg Close $19.79 Range $18.90 - $21.83