WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 100 Value ($000) $7 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 100 Value ($000) $6 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 100 Value ($000) $5 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 100 Value ($000) $5 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 100 Value ($000) $5 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 100 Value ($000) $5 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 100 Value ($000) $5 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 100 Value ($000) $5 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 100 Value ($000) $5 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 100 Value ($000) $5 Avg Close $21.78 Range $18.96 - $24.65
Q1 2015
Shares 200 Value ($000) $16 Avg Close $30.70 Range $28.35 - $32.83