WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,816 Value ($000) $1 Avg Close $187.24 Range $170.13 - $203.78
Q1 2025
Shares 3,319 Value ($000) $1 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 1,156 Value ($000) $0 Avg Close $156.19 Range $123.45 - $196.43
Q2 2019
Shares 42,412 Value ($000) $2,757 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 110,170 Value ($000) $6,199 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 63,905 Value ($000) $4,200 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 9,635 Value ($000) $591 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 114,204 Value ($000) $6,025 Avg Close $22.14 Range $20.13 - $23.65
Q2 2017
Shares 49,958 Value ($000) $2,423 Avg Close $20.88 Range $18.72 - $22.74
Q1 2016
Shares 78,434 Value ($000) $4,293 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 43,855 Value ($000) $2,562 Avg Close $26.85 Range $22.76 - $31.09
Q4 2014
Shares 13,608 Value ($000) $1,030 Avg Close $26.72 Range $23.94 - $29.85
Q4 2013
Shares 64,319 Value ($000) $3,749 Avg Close $21.10 Range $19.46 - $22.70