WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $224 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 1,135 Value ($000) $226 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 1,041 Value ($000) $170 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 1,118 Value ($000) $177 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 597 Value ($000) $111 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 650 Value ($000) $101 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 430 Value ($000) $121 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 205 Value ($000) $65 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 342 Value ($000) $69 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 471 Value ($000) $73 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 469 Value ($000) $59 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 469 Value ($000) $57 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 310 Value ($000) $36 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 100 Value ($000) $12 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 100 Value ($000) $11 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 100 Value ($000) $15 Avg Close $70.13 Range $59.28 - $79.76
Q2 2020
Shares 1,500 Value ($000) $123 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 3,600 Value ($000) $153 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 3,425 Value ($000) $252 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 4,825 Value ($000) $328 Avg Close $29.05 Range $26.90 - $30.82
Q1 2017
Shares 124 Value ($000) $7 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 1,613 Value ($000) $78 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 3,154 Value ($000) $161 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 8,911 Value ($000) $465 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 14,000 Value ($000) $766 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 14,000 Value ($000) $818 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 14,000 Value ($000) $1,069 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 14,000 Value ($000) $1,152 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 14,000 Value ($000) $1,116 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 14,000 Value ($000) $1,060 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 14,000 Value ($000) $932 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 14,000 Value ($000) $1,005 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 14,000 Value ($000) $933 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 14,000 Value ($000) $816 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 14,000 Value ($000) $787 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 14,000 Value ($000) $782 Avg Close $20.11 Range $18.51 - $21.43