WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 23,302 Value ($000) $1,361 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 27,974 Value ($000) $2,136 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 27,974 Value ($000) $2,301 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 27,248 Value ($000) $2,172 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 27,488 Value ($000) $2,080 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 27,923 Value ($000) $1,859 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 26,258 Value ($000) $1,885 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 26,415 Value ($000) $1,760 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 32,775 Value ($000) $1,910 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 49,195 Value ($000) $2,765 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 41,630 Value ($000) $2,327 Avg Close $20.11 Range $18.51 - $21.43