WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,403 Value ($000) $445 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 2,005 Value ($000) $405 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 205 Value ($000) $32 Avg Close $66.29 Range $57.78 - $76.49
Q1 2023
Shares 100 Value ($000) $12 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 200 Value ($000) $23 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 200 Value ($000) $24 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 200 Value ($000) $22 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 100 Value ($000) $15 Avg Close $70.13 Range $59.28 - $79.76
Q1 2019
Shares 6,900 Value ($000) $388 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 6,900 Value ($000) $348 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 6,900 Value ($000) $453 Avg Close $26.99 Range $23.97 - $31.53