WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,800 Value ($000) $497 Avg Close $77.72 Range $69.16 - $93.97
Q2 2019
Shares 2,893 Value ($000) $188 Avg Close $24.99 Range $21.89 - $28.62
Q1 2018
Shares 3,300 Value ($000) $174 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 3,300 Value ($000) $171 Avg Close $21.19 Range $18.33 - $22.75
Q4 2013
Shares 2,657 Value ($000) $155 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 2,947 Value ($000) $166 Avg Close $21.73 Range $20.60 - $23.12
Q2 2013
Shares 2,985 Value ($000) $167 Avg Close $20.11 Range $18.51 - $21.43
Q1 2013
Shares 4,735 Value ($000) $244 Avg Close $17.12 Range $16.13 - $19.17