WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,229 Value ($000) $2,541 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 14,228 Value ($000) $2,781 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 15,710 Value ($000) $2,567 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 15,800 Value ($000) $2,498 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 15,800 Value ($000) $2,926 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 15,800 Value ($000) $2,448 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 9,400 Value ($000) $2,654 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 12,150 Value ($000) $3,858 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 12,050 Value ($000) $2,431 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 11,750 Value ($000) $1,826 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 10,750 Value ($000) $1,345 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 20,750 Value ($000) $2,524 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 20,750 Value ($000) $2,385 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 29,450 Value ($000) $3,471 Avg Close $66.48 Range $51.05 - $82.94