WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,464 Value ($000) $261 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 1,200 Value ($000) $235 Avg Close $190.33 Range $160.57 - $209.85

Q1 2025

Shares 1,800 Value ($000) $285 Avg Close $190.81 Range $147.25 - $217.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,464	$261	$187.24	$170.13 - $203.78
Q3 2025	1,200	$235	$190.33	$160.57 - $209.85
Q1 2025	1,800	$285	$190.81	$147.25 - $217.31