WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CULLINAN ASSOCIATES INC's Holding History (CIK: 0001161670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,700 Value ($000) $482 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 2,700 Value ($000) $528 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 2,700 Value ($000) $441 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 2,700 Value ($000) $427 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 25,400 Value ($000) $4,704 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 26,400 Value ($000) $3,694 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 14,000 Value ($000) $3,953 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 16,000 Value ($000) $5,080 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 16,000 Value ($000) $3,228 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 16,000 Value ($000) $2,486 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 16,000 Value ($000) $2,002 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 16,000 Value ($000) $1,947 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 16,000 Value ($000) $2 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 16,000 Value ($000) $1,886 Avg Close $66.48 Range $51.05 - $82.94
Q1 2021
Shares 1,200 Value ($000) $215 Avg Close $61.58 Range $44.89 - $84.60
Q2 2020
Shares 59,301 Value ($000) $4,863 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 61,101 Value ($000) $2,598 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 66,050 Value ($000) $4,851 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 58,150 Value ($000) $3,953 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 54,500 Value ($000) $3,542 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 50,300 Value ($000) $2,830 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 50,900 Value ($000) $2,568 Avg Close $24.50 Range $19.33 - $28.37