WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,455 Value ($000) $462 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,455 Value ($000) $294 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,455 Value ($000) $226 Avg Close $66.29 Range $57.78 - $76.49
Q4 2022
Shares 1,974 Value ($000) $227 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 2,429 Value ($000) $286 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 38,734 Value ($000) $4,297 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 295 Value ($000) $43 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 5,176 Value ($000) $876 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 4,840 Value ($000) $858 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 4,804 Value ($000) $767 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 4,644 Value ($000) $832 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 4,765 Value ($000) $485 Avg Close $46.50 Range $39.98 - $52.11
Q4 2019
Shares 8,830 Value ($000) $648 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 3,970 Value ($000) $270 Avg Close $29.05 Range $26.90 - $30.82
Q3 2018
Shares 4,700 Value ($000) $309 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 4,665 Value ($000) $286 Avg Close $22.60 Range $19.85 - $27.92
Q3 2015
Shares 6,485 Value ($000) $495 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 5,435 Value ($000) $447 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 4,315 Value ($000) $343 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 3,555 Value ($000) $269 Avg Close $26.72 Range $23.94 - $29.85