WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,337 Value ($000) $953 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 5,356 Value ($000) $1,047 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 5,403 Value ($000) $883 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,011 Value ($000) $950 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 6,002 Value ($000) $1,111 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 6,308 Value ($000) $977 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 3,169 Value ($000) $895 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,149 Value ($000) $1,000 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 3,192 Value ($000) $644 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 2,988 Value ($000) $464 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 2,970 Value ($000) $372 Avg Close $56.96 Range $52.37 - $63.01
Q3 2022
Shares 2,125 Value ($000) $250 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 2,096 Value ($000) $233 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 1,714 Value ($000) $249 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 1,760 Value ($000) $298 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 1,744 Value ($000) $309 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 1,717 Value ($000) $274 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 1,705 Value ($000) $306 Avg Close $61.58 Range $44.89 - $84.60
Q4 2016
Shares 69,195 Value ($000) $3,348 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 71,510 Value ($000) $3,653 Avg Close $20.93 Range $19.15 - $23.00