WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,239 Value ($000) $633 Avg Close $190.33 Range $160.57 - $209.85
Q1 2025
Shares 3,894 Value ($000) $616 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 16,764 Value ($000) $3,104 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 13,921 Value ($000) $2,157 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 1,148 Value ($000) $324 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 3,770 Value ($000) $1,197 Avg Close $112.92 Range $93.22 - $155.60
Q3 2021
Shares 9,008 Value ($000) $1,576 Avg Close $77.72 Range $69.16 - $93.97
Q2 2020
Shares 32,500 Value ($000) $2,666 Avg Close $30.54 Range $16.28 - $39.69
Q1 2019
Shares 4,741 Value ($000) $271 Avg Close $23.84 Range $21.12 - $25.97
Q3 2018
Shares 2,613 Value ($000) $170 Avg Close $26.99 Range $23.97 - $31.53
Q4 2016
Shares 13,910 Value ($000) $673 Avg Close $20.54 Range $18.55 - $22.99
Q1 2016
Shares 8,704 Value ($000) $479 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 3,945 Value ($000) $230 Avg Close $26.85 Range $22.76 - $31.09
Q1 2015
Shares 7,194 Value ($000) $569 Avg Close $30.70 Range $28.35 - $32.83
Q4 2013
Shares 8,276 Value ($000) $482 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 23,594 Value ($000) $1,324 Avg Close $21.73 Range $20.60 - $23.12
Q4 2012
Shares 28,059 Value ($000) $1,225 Avg Close — Range —