WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 20,768 Value ($000) $3,227 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 21,152 Value ($000) $2,647 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 21,925 Value ($000) $2,667 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 22,376 Value ($000) $2,571 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 22,901 Value ($000) $2,699 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 23,359 Value ($000) $2,592 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 23,960 Value ($000) $3,474 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 24,051 Value ($000) $4,068 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 24,631 Value ($000) $4,368 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 24,557 Value ($000) $3,921 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 24,984 Value ($000) $4,477 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 27,455 Value ($000) $2,796 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 28,552 Value ($000) $2,582 Avg Close $40.13 Range $36.41 - $45.99
Q1 2019
Shares 59,999 Value ($000) $3,376 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 108,653 Value ($000) $5,482 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 121,858 Value ($000) $8,009 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 124,743 Value ($000) $7,657 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 128,044 Value ($000) $6,756 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 147,047 Value ($000) $7,602 Avg Close $21.19 Range $18.33 - $22.75
Q2 2013
Shares 101,722 Value ($000) $5,685 Avg Close $20.11 Range $18.51 - $21.43