WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 55,495 Value ($000) $8,774 Avg Close $190.81 Range $147.25 - $217.31

Q2 2022

Shares 101,361 Value ($000) $11,246 Avg Close $60.24 Range $47.36 - $72.93

Q3 2021

Shares 186,637 Value ($000) $33,096 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 488,855 Value ($000) $78,046 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 350,529 Value ($000) $62,815 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 128,935 Value ($000) $13,131 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 157,811 Value ($000) $14,272 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 564,654 Value ($000) $46,307 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 196,384 Value ($000) $8,350 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 55,931 Value ($000) $4,108 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 73,838 Value ($000) $5,020 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 239,258 Value ($000) $15,552 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 71,080 Value ($000) $4,000 Avg Close $23.84 Range $21.12 - $25.97

Q1 2018

Shares 249,869 Value ($000) $13,183 Avg Close $22.14 Range $20.13 - $23.65

Q3 2017

Shares 375,112 Value ($000) $18,703 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 415,729 Value ($000) $20,163 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 843,239 Value ($000) $45,214 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 364,564 Value ($000) $17,641 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 353,004 Value ($000) $18,031 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 1,184,785 Value ($000) $61,763 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 472,030 Value ($000) $25,839 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 167,888 Value ($000) $9,806 Avg Close $26.85 Range $22.76 - $31.09

Q1 2015

Shares 76,061 Value ($000) $6,063 Avg Close $30.70 Range $28.35 - $32.83

Q1 2014

Shares 285,140 Value ($000) $19,002 Avg Close $22.11 Range $19.87 - $25.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	55,495	$8,774	$190.81	$147.25 - $217.31
Q2 2022	101,361	$11,246	$60.24	$47.36 - $72.93
Q3 2021	186,637	$33,096	$77.72	$69.16 - $93.97
Q2 2021	488,855	$78,046	$77.88	$68.71 - $89.17
Q1 2021	350,529	$62,815	$61.58	$44.89 - $84.60
Q4 2020	128,935	$13,131	$46.50	$39.98 - $52.11
Q3 2020	157,811	$14,272	$40.13	$36.41 - $45.99
Q2 2020	564,654	$46,307	$30.54	$16.28 - $39.69
Q1 2020	196,384	$8,350	$28.27	$11.59 - $34.09
Q4 2019	55,931	$4,108	$30.70	$28.03 - $32.84
Q3 2019	73,838	$5,020	$29.05	$26.90 - $30.82
Q2 2019	239,258	$15,552	$24.99	$21.89 - $28.62
Q1 2019	71,080	$4,000	$23.84	$21.12 - $25.97
Q1 2018	249,869	$13,183	$22.14	$20.13 - $23.65
Q3 2017	375,112	$18,703	$19.19	$17.64 - $21.41
Q2 2017	415,729	$20,163	$20.88	$18.72 - $22.74
Q1 2017	843,239	$45,214	$19.79	$18.90 - $21.83
Q4 2016	364,564	$17,641	$20.54	$18.55 - $22.99
Q3 2016	353,004	$18,031	$20.93	$19.15 - $23.00
Q2 2016	1,184,785	$61,763	$21.78	$18.96 - $24.65
Q1 2016	472,030	$25,839	$21.42	$18.59 - $23.72
Q4 2015	167,888	$9,806	$26.85	$22.76 - $31.09
Q1 2015	76,061	$6,063	$30.70	$28.35 - $32.83
Q1 2014	285,140	$19,002	$22.11	$19.87 - $25.79