WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 14,700 Value ($000) $2,277 Avg Close $140.63 Range $124.95 - $160.42

Q2 2023

Shares 20,800 Value ($000) $2,603 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 24,800 Value ($000) $3,017 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 24,800 Value ($000) $2,850 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 24,800 Value ($000) $2,923 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 20,800 Value ($000) $2,308 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 26,000 Value ($000) $3,770 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 10,400 Value ($000) $1,759 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 12,400 Value ($000) $2,199 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 9,300 Value ($000) $1,485 Avg Close $77.88 Range $68.71 - $89.17

Q4 2020

Shares 20,500 Value ($000) $2,088 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 30,600 Value ($000) $2,767 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 15,400 Value ($000) $1,263 Avg Close $30.54 Range $16.28 - $39.69

Q1 2020

Shares 66,000 Value ($000) $2,806 Avg Close $28.27 Range $11.59 - $34.09

Q4 2019

Shares 25,500 Value ($000) $1,873 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 60,000 Value ($000) $4,079 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 60,000 Value ($000) $3,900 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 61,500 Value ($000) $3,461 Avg Close $23.84 Range $21.12 - $25.97

Q4 2018

Shares 60,000 Value ($000) $3,027 Avg Close $24.50 Range $19.33 - $28.37

Q3 2018

Shares 35,000 Value ($000) $2,300 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 65,000 Value ($000) $3,990 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 66,200 Value ($000) $3,493 Avg Close $22.14 Range $20.13 - $23.65

Q4 2015

Shares 25,000 Value ($000) $1,460 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 50,000 Value ($000) $3,818 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 50,000 Value ($000) $4,113 Avg Close $30.42 Range $28.47 - $32.31

Q4 2014

Shares 25,000 Value ($000) $1,892 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 50,000 Value ($000) $3,328 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 100,000 Value ($000) $7,178 Avg Close $25.09 Range $23.10 - $27.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	14,700	$2,277	$140.63	$124.95 - $160.42
Q2 2023	20,800	$2,603	$56.96	$52.37 - $63.01
Q1 2023	24,800	$3,017	$59.26	$52.46 - $69.47
Q4 2022	24,800	$2,850	$56.59	$51.56 - $66.13
Q3 2022	24,800	$2,923	$66.48	$51.05 - $82.94
Q2 2022	20,800	$2,308	$60.24	$47.36 - $72.93
Q1 2022	26,000	$3,770	$70.13	$59.28 - $79.76
Q4 2021	10,400	$1,759	$85.90	$73.32 - $103.05
Q3 2021	12,400	$2,199	$77.72	$69.16 - $93.97
Q2 2021	9,300	$1,485	$77.88	$68.71 - $89.17
Q4 2020	20,500	$2,088	$46.50	$39.98 - $52.11
Q3 2020	30,600	$2,767	$40.13	$36.41 - $45.99
Q2 2020	15,400	$1,263	$30.54	$16.28 - $39.69
Q1 2020	66,000	$2,806	$28.27	$11.59 - $34.09
Q4 2019	25,500	$1,873	$30.70	$28.03 - $32.84
Q3 2019	60,000	$4,079	$29.05	$26.90 - $30.82
Q2 2019	60,000	$3,900	$24.99	$21.89 - $28.62
Q1 2019	61,500	$3,461	$23.84	$21.12 - $25.97
Q4 2018	60,000	$3,027	$24.50	$19.33 - $28.37
Q3 2018	35,000	$2,300	$26.99	$23.97 - $31.53
Q2 2018	65,000	$3,990	$22.60	$19.85 - $27.92
Q1 2018	66,200	$3,493	$22.14	$20.13 - $23.65
Q4 2015	25,000	$1,460	$26.85	$22.76 - $31.09
Q3 2015	50,000	$3,818	$31.78	$28.96 - $34.93
Q2 2015	50,000	$4,113	$30.42	$28.47 - $32.31
Q4 2014	25,000	$1,892	$26.72	$23.94 - $29.85
Q3 2014	50,000	$3,328	$26.56	$24.42 - $29.05
Q2 2014	100,000	$7,178	$25.09	$23.10 - $27.51