WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,264 Value ($000) $2,190 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 25,677 Value ($000) $5,019 Avg Close $190.33 Range $160.57 - $209.85

Q1 2025

Shares 45,572 Value ($000) $7,205 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 16,261 Value ($000) $3,011 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 19,065 Value ($000) $2,954 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 8,238 Value ($000) $2,326 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 189 Value ($000) $53 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 28 Value ($000) $6 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 160 Value ($000) $25 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 644 Value ($000) $81 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 778 Value ($000) $95 Avg Close $59.26 Range $52.46 - $69.47

Q3 2019

Shares 12,000 Value ($000) $816 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 12,000 Value ($000) $780 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 14,000 Value ($000) $788 Avg Close $23.84 Range $21.12 - $25.97

Q3 2017

Shares 934,374 Value ($000) $46,587 Avg Close $19.19 Range $17.64 - $21.41

Q2 2017

Shares 803,199 Value ($000) $38,956 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 717,435 Value ($000) $38,468 Avg Close $19.79 Range $18.90 - $21.83

Q4 2016

Shares 757,108 Value ($000) $36,636 Avg Close $20.54 Range $18.55 - $22.99

Q3 2016

Shares 578,839 Value ($000) $29,567 Avg Close $20.93 Range $19.15 - $23.00

Q2 2016

Shares 12,847 Value ($000) $670 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 95,935 Value ($000) $5,252 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 87,017 Value ($000) $5,082 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 87,985 Value ($000) $6,718 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 20,585 Value ($000) $1,694 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 20,585 Value ($000) $1,641 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 8,260 Value ($000) $635 Avg Close $26.72 Range $23.94 - $29.85

Q3 2013

Shares 60 Value ($000) $3 Avg Close $21.73 Range $20.60 - $23.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,264	$2,190	$187.24	$170.13 - $203.78
Q3 2025	25,677	$5,019	$190.33	$160.57 - $209.85
Q1 2025	45,572	$7,205	$190.81	$147.25 - $217.31
Q4 2024	16,261	$3,011	$156.19	$123.45 - $196.43
Q3 2024	19,065	$2,954	$140.63	$124.95 - $160.42
Q2 2024	8,238	$2,326	$145.54	$135.04 - $170.30
Q1 2024	189	$53	$112.92	$93.22 - $155.60
Q4 2023	28	$6	$83.80	$69.35 - $101.40
Q3 2023	160	$25	$66.29	$57.78 - $76.49
Q2 2023	644	$81	$56.96	$52.37 - $63.01
Q1 2023	778	$95	$59.26	$52.46 - $69.47
Q3 2019	12,000	$816	$29.05	$26.90 - $30.82
Q2 2019	12,000	$780	$24.99	$21.89 - $28.62
Q1 2019	14,000	$788	$23.84	$21.12 - $25.97
Q3 2017	934,374	$46,587	$19.19	$17.64 - $21.41
Q2 2017	803,199	$38,956	$20.88	$18.72 - $22.74
Q1 2017	717,435	$38,468	$19.79	$18.90 - $21.83
Q4 2016	757,108	$36,636	$20.54	$18.55 - $22.99
Q3 2016	578,839	$29,567	$20.93	$19.15 - $23.00
Q2 2016	12,847	$670	$21.78	$18.96 - $24.65
Q1 2016	95,935	$5,252	$21.42	$18.59 - $23.72
Q4 2015	87,017	$5,082	$26.85	$22.76 - $31.09
Q3 2015	87,985	$6,718	$31.78	$28.96 - $34.93
Q2 2015	20,585	$1,694	$30.42	$28.47 - $32.31
Q1 2015	20,585	$1,641	$30.70	$28.35 - $32.83
Q4 2014	8,260	$635	$26.72	$23.94 - $29.85
Q3 2013	60	$3	$21.73	$20.60 - $23.12