WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,624 Value ($000) $4,576 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 26,047 Value ($000) $5,091 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 20,248 Value ($000) $3 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 118,526 Value ($000) $19 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 23,688 Value ($000) $4 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 8,538 Value ($000) $1 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 121,158 Value ($000) $34 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 48,423 Value ($000) $15 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 89,857 Value ($000) $18 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 85,201 Value ($000) $13 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 114,791 Value ($000) $14 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 130,617 Value ($000) $16 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 46,435 Value ($000) $5 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 108,885 Value ($000) $12,831 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 29,492 Value ($000) $3,272 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 38,042 Value ($000) $5,515 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 154,171 Value ($000) $26,074 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 182,221 Value ($000) $32,312 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 190,013 Value ($000) $30,335 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 175,619 Value ($000) $31,470 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 337 Value ($000) $34 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 66,661 Value ($000) $6,028 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 63,344 Value ($000) $5,194 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 5,747 Value ($000) $244 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 169,142 Value ($000) $12,421 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 105,377 Value ($000) $7,163 Avg Close $29.05 Range $26.90 - $30.82
Q4 2018
Shares 582 Value ($000) $29 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 14,843 Value ($000) $975 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 1,334 Value ($000) $81 Avg Close $22.60 Range $19.85 - $27.92
Q4 2017
Shares 58,095 Value ($000) $3,003 Avg Close $21.19 Range $18.33 - $22.75
Q2 2014
Shares 50,000 Value ($000) $3,589 Avg Close $25.09 Range $23.10 - $27.51