WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,576 Value ($000) $3,853 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 17,677 Value ($000) $3,455 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 19,438 Value ($000) $3,176 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 23,548 Value ($000) $3,723 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 24,196 Value ($000) $4,481 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 21,461 Value ($000) $3,325 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 11,690 Value ($000) $3,301 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 7,275 Value ($000) $2,310 Avg Close $112.92 Range $93.22 - $155.60