WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,050 Value ($000) $205 Avg Close $190.33 Range $160.57 - $209.85
Q1 2025
Shares 1,328 Value ($000) $210 Avg Close $190.81 Range $147.25 - $217.31
Q4 2023
Shares 993 Value ($000) $200 Avg Close $83.80 Range $69.35 - $101.40
Q1 2023
Shares 3,700 Value ($000) $450 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 3,700 Value ($000) $425 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 3,700 Value ($000) $436 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 3,700 Value ($000) $411 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 3,700 Value ($000) $536 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 3,700 Value ($000) $626 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 3,700 Value ($000) $656 Avg Close $77.72 Range $69.16 - $93.97