WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,375 Value ($000) $1,139 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 4,089 Value ($000) $799 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 4,164 Value ($000) $680 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 4,587 Value ($000) $725 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 4,738 Value ($000) $877 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 3,220 Value ($000) $499 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 2,181 Value ($000) $616 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 1,462 Value ($000) $464 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 1,403 Value ($000) $283 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 1,406 Value ($000) $218 Avg Close $66.29 Range $57.78 - $76.49
Q1 2023
Shares 1,871 Value ($000) $228 Avg Close $59.26 Range $52.46 - $69.47
Q3 2021
Shares 1,135 Value ($000) $201 Avg Close $77.72 Range $69.16 - $93.97
Q1 2021
Shares 1,135 Value ($000) $203 Avg Close $61.58 Range $44.89 - $84.60