WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,015 Value ($000) $22,148 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 46,924 Value ($000) $9,171 Avg Close $190.33 Range $160.57 - $209.85

Q2 2025

Shares 59,397 Value ($000) $9,704 Avg Close $155.70 Range $128.49 - $178.74

Q1 2025

Shares 557,874 Value ($000) $88,200 Avg Close $190.81 Range $147.25 - $217.31

Q4 2024

Shares 608,575 Value ($000) $112,696 Avg Close $156.19 Range $123.45 - $196.43

Q3 2024

Shares 4,197 Value ($000) $650 Avg Close $140.63 Range $124.95 - $160.42

Q2 2024

Shares 29,548 Value ($000) $8,343 Avg Close $145.54 Range $135.04 - $170.30

Q1 2024

Shares 122,488 Value ($000) $38,894 Avg Close $112.92 Range $93.22 - $155.60

Q4 2023

Shares 135,119 Value ($000) $27,264 Avg Close $83.80 Range $69.35 - $101.40

Q3 2023

Shares 19,764 Value ($000) $3,071 Avg Close $66.29 Range $57.78 - $76.49

Q2 2023

Shares 139,261 Value ($000) $17,427 Avg Close $56.96 Range $52.37 - $63.01

Q1 2023

Shares 496,954 Value ($000) $60 Avg Close $59.26 Range $52.46 - $69.47

Q4 2022

Shares 262,866 Value ($000) $30 Avg Close $56.59 Range $51.56 - $66.13

Q3 2022

Shares 66,714 Value ($000) $7,862 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 140,499 Value ($000) $15,588 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 456,452 Value ($000) $66,186 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 323,088 Value ($000) $54,644 Avg Close $85.90 Range $73.32 - $103.05

Q3 2021

Shares 38,875 Value ($000) $6,894 Avg Close $77.72 Range $69.16 - $93.97

Q2 2021

Shares 148,507 Value ($000) $23,709 Avg Close $77.88 Range $68.71 - $89.17

Q1 2021

Shares 88,885 Value ($000) $15,928 Avg Close $61.58 Range $44.89 - $84.60

Q4 2020

Shares 96,991 Value ($000) $9,878 Avg Close $46.50 Range $39.98 - $52.11

Q3 2020

Shares 16,216 Value ($000) $1,467 Avg Close $40.13 Range $36.41 - $45.99

Q2 2020

Shares 68,946 Value ($000) $5,654 Avg Close $30.54 Range $16.28 - $39.69

Q4 2019

Shares 4,512 Value ($000) $331 Avg Close $30.70 Range $28.03 - $32.84

Q3 2019

Shares 22,140 Value ($000) $1,505 Avg Close $29.05 Range $26.90 - $30.82

Q2 2019

Shares 25,908 Value ($000) $1,684 Avg Close $24.99 Range $21.89 - $28.62

Q1 2019

Shares 654,341 Value ($000) $36,820 Avg Close $23.84 Range $21.12 - $25.97

Q3 2018

Shares 5,092 Value ($000) $335 Avg Close $26.99 Range $23.97 - $31.53

Q2 2018

Shares 523,661 Value ($000) $32,142 Avg Close $22.60 Range $19.85 - $27.92

Q1 2018

Shares 39,817 Value ($000) $2,101 Avg Close $22.14 Range $20.13 - $23.65

Q2 2017

Shares 178,971 Value ($000) $8,680 Avg Close $20.88 Range $18.72 - $22.74

Q1 2017

Shares 191,948 Value ($000) $10,292 Avg Close $19.79 Range $18.90 - $21.83

Q2 2016

Shares 108,160 Value ($000) $5,638 Avg Close $21.78 Range $18.96 - $24.65

Q1 2016

Shares 380,987 Value ($000) $20,855 Avg Close $21.42 Range $18.59 - $23.72

Q4 2015

Shares 21,556 Value ($000) $1,259 Avg Close $26.85 Range $22.76 - $31.09

Q3 2015

Shares 1,338 Value ($000) $102 Avg Close $31.78 Range $28.96 - $34.93

Q2 2015

Shares 239,316 Value ($000) $19,689 Avg Close $30.42 Range $28.47 - $32.31

Q1 2015

Shares 191,861 Value ($000) $15,293 Avg Close $30.70 Range $28.35 - $32.83

Q4 2014

Shares 237,981 Value ($000) $18,010 Avg Close $26.72 Range $23.94 - $29.85

Q3 2014

Shares 272,037 Value ($000) $18,110 Avg Close $26.56 Range $24.42 - $29.05

Q2 2014

Shares 3,800 Value ($000) $273 Avg Close $25.09 Range $23.10 - $27.51

Q1 2014

Shares 34,061 Value ($000) $2,270 Avg Close $22.11 Range $19.87 - $25.79

Q4 2013

Shares 212,629 Value ($000) $12,392 Avg Close $21.10 Range $19.46 - $22.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,015	$22,148	$187.24	$170.13 - $203.78
Q3 2025	46,924	$9,171	$190.33	$160.57 - $209.85
Q2 2025	59,397	$9,704	$155.70	$128.49 - $178.74
Q1 2025	557,874	$88,200	$190.81	$147.25 - $217.31
Q4 2024	608,575	$112,696	$156.19	$123.45 - $196.43
Q3 2024	4,197	$650	$140.63	$124.95 - $160.42
Q2 2024	29,548	$8,343	$145.54	$135.04 - $170.30
Q1 2024	122,488	$38,894	$112.92	$93.22 - $155.60
Q4 2023	135,119	$27,264	$83.80	$69.35 - $101.40
Q3 2023	19,764	$3,071	$66.29	$57.78 - $76.49
Q2 2023	139,261	$17,427	$56.96	$52.37 - $63.01
Q1 2023	496,954	$60	$59.26	$52.46 - $69.47
Q4 2022	262,866	$30	$56.59	$51.56 - $66.13
Q3 2022	66,714	$7,862	$66.48	$51.05 - $82.94
Q2 2022	140,499	$15,588	$60.24	$47.36 - $72.93
Q1 2022	456,452	$66,186	$70.13	$59.28 - $79.76
Q4 2021	323,088	$54,644	$85.90	$73.32 - $103.05
Q3 2021	38,875	$6,894	$77.72	$69.16 - $93.97
Q2 2021	148,507	$23,709	$77.88	$68.71 - $89.17
Q1 2021	88,885	$15,928	$61.58	$44.89 - $84.60
Q4 2020	96,991	$9,878	$46.50	$39.98 - $52.11
Q3 2020	16,216	$1,467	$40.13	$36.41 - $45.99
Q2 2020	68,946	$5,654	$30.54	$16.28 - $39.69
Q4 2019	4,512	$331	$30.70	$28.03 - $32.84
Q3 2019	22,140	$1,505	$29.05	$26.90 - $30.82
Q2 2019	25,908	$1,684	$24.99	$21.89 - $28.62
Q1 2019	654,341	$36,820	$23.84	$21.12 - $25.97
Q3 2018	5,092	$335	$26.99	$23.97 - $31.53
Q2 2018	523,661	$32,142	$22.60	$19.85 - $27.92
Q1 2018	39,817	$2,101	$22.14	$20.13 - $23.65
Q2 2017	178,971	$8,680	$20.88	$18.72 - $22.74
Q1 2017	191,948	$10,292	$19.79	$18.90 - $21.83
Q2 2016	108,160	$5,638	$21.78	$18.96 - $24.65
Q1 2016	380,987	$20,855	$21.42	$18.59 - $23.72
Q4 2015	21,556	$1,259	$26.85	$22.76 - $31.09
Q3 2015	1,338	$102	$31.78	$28.96 - $34.93
Q2 2015	239,316	$19,689	$30.42	$28.47 - $32.31
Q1 2015	191,861	$15,293	$30.70	$28.35 - $32.83
Q4 2014	237,981	$18,010	$26.72	$23.94 - $29.85
Q3 2014	272,037	$18,110	$26.56	$24.42 - $29.05
Q2 2014	3,800	$273	$25.09	$23.10 - $27.51
Q1 2014	34,061	$2,270	$22.11	$19.87 - $25.79
Q4 2013	212,629	$12,392	$21.10	$19.46 - $22.70