WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,586 Value ($000) $2,605 Avg Close $187.24 Range $170.13 - $203.78

Q3 2025

Shares 11,110 Value ($000) $2,171 Avg Close $190.33 Range $160.57 - $209.85

Q3 2022

Shares 65,131 Value ($000) $7,676 Avg Close $66.48 Range $51.05 - $82.94

Q2 2022

Shares 65,131 Value ($000) $7,226 Avg Close $60.24 Range $47.36 - $72.93

Q1 2022

Shares 7,101 Value ($000) $1,030 Avg Close $70.13 Range $59.28 - $79.76

Q4 2021

Shares 2,159 Value ($000) $365 Avg Close $85.90 Range $73.32 - $103.05

Q4 2019

Shares 19,825 Value ($000) $1,456 Avg Close $30.70 Range $28.03 - $32.84

Q3 2018

Shares 5,725 Value ($000) $376 Avg Close $26.99 Range $23.97 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,586	$2,605	$187.24	$170.13 - $203.78
Q3 2025	11,110	$2,171	$190.33	$160.57 - $209.85
Q3 2022	65,131	$7,676	$66.48	$51.05 - $82.94
Q2 2022	65,131	$7,226	$60.24	$47.36 - $72.93
Q1 2022	7,101	$1,030	$70.13	$59.28 - $79.76
Q4 2021	2,159	$365	$85.90	$73.32 - $103.05
Q4 2019	19,825	$1,456	$30.70	$28.03 - $32.84
Q3 2018	5,725	$376	$26.99	$23.97 - $31.53