WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,400 Value ($000) $2,572 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 14,800 Value ($000) $2,893 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 17,300 Value ($000) $2,826 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 6,500 Value ($000) $1,028 Avg Close $190.81 Range $147.25 - $217.31
Q4 2022
Shares 6,241 Value ($000) $717 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 1,041 Value ($000) $123 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 1,041 Value ($000) $115 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 141 Value ($000) $20 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 281 Value ($000) $48 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 543 Value ($000) $96 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 639 Value ($000) $102 Avg Close $77.88 Range $68.71 - $89.17
Q2 2020
Shares 30,760 Value ($000) $2,523 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 128,879 Value ($000) $5,480 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 65,060 Value ($000) $4,778 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 83,200 Value ($000) $5,656 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 61,500 Value ($000) $3,998 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 80,000 Value ($000) $4,502 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 124,700 Value ($000) $6,291 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 17,400 Value ($000) $1,144 Avg Close $26.99 Range $23.97 - $31.53
Q1 2018
Shares 40,300 Value ($000) $2,126 Avg Close $22.14 Range $20.13 - $23.65
Q3 2017
Shares 6,200 Value ($000) $309 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 18,700 Value ($000) $907 Avg Close $20.88 Range $18.72 - $22.74
Q1 2016
Shares 1,100 Value ($000) $60 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 743 Value ($000) $43 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 6,743 Value ($000) $515 Avg Close $31.78 Range $28.96 - $34.93
Q2 2015
Shares 39,000 Value ($000) $3,209 Avg Close $30.42 Range $28.47 - $32.31
Q1 2015
Shares 59,800 Value ($000) $4,767 Avg Close $30.70 Range $28.35 - $32.83
Q4 2014
Shares 167,100 Value ($000) $12,646 Avg Close $26.72 Range $23.94 - $29.85
Q3 2014
Shares 106,700 Value ($000) $7,103 Avg Close $26.56 Range $24.42 - $29.05
Q2 2014
Shares 69,400 Value ($000) $4,982 Avg Close $25.09 Range $23.10 - $27.51
Q1 2014
Shares 18,100 Value ($000) $1,206 Avg Close $22.11 Range $19.87 - $25.79
Q4 2013
Shares 2,100 Value ($000) $122 Avg Close $21.10 Range $19.46 - $22.70
Q3 2013
Shares 1,000 Value ($000) $56 Avg Close $21.73 Range $20.60 - $23.12