WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,090 Value ($000) $1,445 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 9,666 Value ($000) $1,889 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 8,009 Value ($000) $1,308 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 8,500 Value ($000) $1,183 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 7,839 Value ($000) $1,525 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 8,683 Value ($000) $1,345 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 4,277 Value ($000) $1,220 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 4,248 Value ($000) $1,338 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 4,224 Value ($000) $852 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 4,265 Value ($000) $663 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 6,182 Value ($000) $774 Avg Close $56.96 Range $52.37 - $63.01
Q3 2022
Shares 20,395 Value ($000) $2,404 Avg Close $66.48 Range $51.05 - $82.94
Q1 2021
Shares 18,398 Value ($000) $3,297 Avg Close $61.58 Range $44.89 - $84.60
Q2 2018
Shares 50 Value ($000) $3 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 50 Value ($000) $3 Avg Close $22.14 Range $20.13 - $23.65