WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,567 Value ($000) $201 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 17,872 Value ($000) $902 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 20,394 Value ($000) $1,340 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 80,104 Value ($000) $4,917 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 90,999 Value ($000) $4,801 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 91,589 Value ($000) $4,735 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 91,786 Value ($000) $4,577 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 75,000 Value ($000) $3,637 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 65,075 Value ($000) $3,489 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 100 Value ($000) $5 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 100 Value ($000) $5 Avg Close $20.93 Range $19.15 - $23.00
Q2 2016
Shares 100 Value ($000) $5 Avg Close $21.78 Range $18.96 - $24.65
Q1 2016
Shares 125 Value ($000) $7 Avg Close $21.42 Range $18.59 - $23.72
Q4 2015
Shares 125 Value ($000) $7 Avg Close $26.85 Range $22.76 - $31.09
Q3 2015
Shares 100 Value ($000) $8 Avg Close $31.78 Range $28.96 - $34.93