WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,085 Value ($000) $19,124 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 108,453 Value ($000) $21,197 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 110,547 Value ($000) $18,060 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 110,782 Value ($000) $17,515 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 118,959 Value ($000) $22,029 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 121,545 Value ($000) $18,830 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 62,624 Value ($000) $17,683 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 65,872 Value ($000) $20,916 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 69,106 Value ($000) $13,944 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 72,424 Value ($000) $11,255 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 76,227 Value ($000) $9,539 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 80,819 Value ($000) $9,832 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 80,845 Value ($000) $9,291 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 79,614 Value ($000) $9,383 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 79,197 Value ($000) $8,787 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 78,350 Value ($000) $11,361 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 76,897 Value ($000) $13,006 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 78,266 Value ($000) $13,879 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 80,224 Value ($000) $12,808 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 80,767 Value ($000) $14,473 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 81,389 Value ($000) $8,289 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 86,088 Value ($000) $7,786 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 87,305 Value ($000) $7,160 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 73,562 Value ($000) $3,128 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 70,183 Value ($000) $5,154 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 69,740 Value ($000) $4,741 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 66,779 Value ($000) $4,341 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 65,345 Value ($000) $3,677 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 64,280 Value ($000) $3,243 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 65,140 Value ($000) $4,281 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 63,456 Value ($000) $3,895 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 60,063 Value ($000) $3,169 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 55,270 Value ($000) $2,857 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 48,703 Value ($000) $2,428 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 46,488 Value ($000) $2,255 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 41,971 Value ($000) $2,251 Avg Close $19.79 Range $18.90 - $21.83