WILLIAMS SONOMA INC

Ticker: WSM CUSIP: 969904101 Class: EQTY

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,906 Value ($000) $31,058 Avg Close $187.24 Range $170.13 - $203.78
Q3 2025
Shares 177,267 Value ($000) $34,647 Avg Close $190.33 Range $160.57 - $209.85
Q2 2025
Shares 179,439 Value ($000) $29,315 Avg Close $155.70 Range $128.49 - $178.74
Q1 2025
Shares 185,357 Value ($000) $29,305 Avg Close $190.81 Range $147.25 - $217.31
Q4 2024
Shares 186,696 Value ($000) $34,573 Avg Close $156.19 Range $123.45 - $196.43
Q3 2024
Shares 193,474 Value ($000) $29,973 Avg Close $140.63 Range $124.95 - $160.42
Q2 2024
Shares 98,765 Value ($000) $27,888 Avg Close $145.54 Range $135.04 - $170.30
Q1 2024
Shares 98,520 Value ($000) $31,283 Avg Close $112.92 Range $93.22 - $155.60
Q4 2023
Shares 100,734 Value ($000) $20,326 Avg Close $83.80 Range $69.35 - $101.40
Q3 2023
Shares 97,447 Value ($000) $15,143 Avg Close $66.29 Range $57.78 - $76.49
Q2 2023
Shares 99,128 Value ($000) $12,405 Avg Close $56.96 Range $52.37 - $63.01
Q1 2023
Shares 101,496 Value ($000) $12,348 Avg Close $59.26 Range $52.46 - $69.47
Q4 2022
Shares 101,197 Value ($000) $11,630 Avg Close $56.59 Range $51.56 - $66.13
Q3 2022
Shares 100,658 Value ($000) $11,863 Avg Close $66.48 Range $51.05 - $82.94
Q2 2022
Shares 99,726 Value ($000) $11,065 Avg Close $60.24 Range $47.36 - $72.93
Q1 2022
Shares 99,938 Value ($000) $14,491 Avg Close $70.13 Range $59.28 - $79.76
Q4 2021
Shares 98,903 Value ($000) $16,727 Avg Close $85.90 Range $73.32 - $103.05
Q3 2021
Shares 101,075 Value ($000) $17,924 Avg Close $77.72 Range $69.16 - $93.97
Q2 2021
Shares 133,891 Value ($000) $21,376 Avg Close $77.88 Range $68.71 - $89.17
Q1 2021
Shares 134,006 Value ($000) $24,014 Avg Close $61.58 Range $44.89 - $84.60
Q4 2020
Shares 133,382 Value ($000) $13,584 Avg Close $46.50 Range $39.98 - $52.11
Q3 2020
Shares 134,809 Value ($000) $12,192 Avg Close $40.13 Range $36.41 - $45.99
Q2 2020
Shares 131,079 Value ($000) $10,750 Avg Close $30.54 Range $16.28 - $39.69
Q1 2020
Shares 130,345 Value ($000) $5,542 Avg Close $28.27 Range $11.59 - $34.09
Q4 2019
Shares 141,411 Value ($000) $10,385 Avg Close $30.70 Range $28.03 - $32.84
Q3 2019
Shares 141,315 Value ($000) $9,607 Avg Close $29.05 Range $26.90 - $30.82
Q2 2019
Shares 140,381 Value ($000) $9,125 Avg Close $24.99 Range $21.89 - $28.62
Q1 2019
Shares 137,246 Value ($000) $7,723 Avg Close $23.84 Range $21.12 - $25.97
Q4 2018
Shares 130,907 Value ($000) $6,604 Avg Close $24.50 Range $19.33 - $28.37
Q3 2018
Shares 137,197 Value ($000) $9,017 Avg Close $26.99 Range $23.97 - $31.53
Q2 2018
Shares 136,640 Value ($000) $8,387 Avg Close $22.60 Range $19.85 - $27.92
Q1 2018
Shares 136,992 Value ($000) $7,228 Avg Close $22.14 Range $20.13 - $23.65
Q4 2017
Shares 136,229 Value ($000) $7,336 Avg Close $21.19 Range $18.33 - $22.75
Q3 2017
Shares 138,474 Value ($000) $6,904 Avg Close $19.19 Range $17.64 - $21.41
Q2 2017
Shares 136,913 Value ($000) $6,640 Avg Close $20.88 Range $18.72 - $22.74
Q1 2017
Shares 135,311 Value ($000) $7,255 Avg Close $19.79 Range $18.90 - $21.83
Q4 2016
Shares 138,112 Value ($000) $6,683 Avg Close $20.54 Range $18.55 - $22.99
Q3 2016
Shares 114,318 Value ($000) $5,839 Avg Close $20.93 Range $19.15 - $23.00